| Zuari Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500780 |
NSE Symbol : ZUARIIND |
P/E(TTM) : 39.66 |
|
ISIN Demat : INE217A01012 |
Div & Yield% : 0.31 |
EPS(TTM) : 8.05 |
|
Book Value(₹) : 1,211.18 |
Market Cap(₹Cr) : 950.91 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 367.40 | 304.00 | 319.45 | 36.12 | 27.84 | 29.46 | 951.36 |
| Oct 2025.0 | 383.25 | 326.85 | 335.15 | 36.93 | 29.33 | 30.91 | 998.12 |
| Sep 2025.0 | 416.00 | 270.15 | 359.15 | 39.50 | 23.47 | 33.12 | 1,069.59 |
| Aug 2025.0 | 368.85 | 275.80 | 308.20 | 35.89 | 25.02 | 28.43 | 917.86 |
| Jul 2025.0 | 324.45 | 260.10 | 308.05 | 31.52 | 23.73 | 28.41 | 917.41 |
| Jun 2025.0 | 295.90 | 262.20 | 285.90 | 28.45 | 22.54 | 26.37 | 851.44 |
| May 2025.0 | 308.00 | 267.25 | 282.00 | 29.37 | 24.02 | 26.01 | 839.83 |
| Apr 2025.0 | 323.00 | 212.20 | 285.25 | 31.67 | 17.58 | 26.31 | 849.51 |
| Mar 2025.0 | 265.05 | 230.90 | 233.85 | 26.40 | 20.92 | 21.57 | 696.43 |
| Feb 2025.0 | 305.40 | 237.95 | 244.60 | 157.54 | 117.64 | 121.81 | 728.45 |