| Alicon Castalloy Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 531147 |
NSE Symbol : ALICON |
P/E(TTM) : 33.45 |
|
ISIN Demat : INE062D01024 |
Div & Yield% : 0.69 |
EPS(TTM) : 23.82 |
|
Book Value(₹) : 342.83 |
Market Cap(₹Cr) : 1,301.56 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 770.85 | 640.20 | 658.75 | 34.92 | 27.21 | 28.24 | 1,071.25 |
| Feb 2025.0 | 1,028.30 | 741.35 | 746.25 | 38.60 | 26.12 | 26.47 | 1,213.54 |
| Jan 2025.0 | 1,074.90 | 886.30 | 977.25 | 40.84 | 30.65 | 34.66 | 1,589.19 |
| Dec 2024.0 | 1,238.95 | 970.85 | 994.70 | 45.09 | 33.61 | 35.28 | 1,617.57 |
| Nov 2024.0 | 1,365.00 | 1,012.00 | 1,045.90 | 50.44 | 34.73 | 37.10 | 1,700.83 |
| Oct 2024.0 | 1,370.00 | 1,162.55 | 1,258.40 | 50.98 | 39.99 | 44.63 | 2,046.39 |
| Sep 2024.0 | 1,543.15 | 1,299.85 | 1,331.05 | 55.91 | 44.79 | 47.21 | 2,164.53 |
| Aug 2024.0 | 1,496.00 | 1,226.15 | 1,428.15 | 53.73 | 43.23 | 50.65 | 2,322.43 |
| Jul 2024.0 | 1,395.50 | 1,143.00 | 1,316.90 | 52.12 | 38.20 | 46.71 | 2,141.52 |
| Jun 2024.0 | 1,349.90 | 970.00 | 1,212.75 | 50.80 | 33.60 | 43.01 | 1,972.15 |