| Transpek Industry Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506687 |
NSE Symbol : TRANSPEK |
P/E(TTM) : 11.21 |
|
ISIN Demat : INE687A01016 |
Div & Yield% : 1.72 |
EPS(TTM) : 104.05 |
|
Book Value(₹) : 1,374.89 |
Market Cap(₹Cr) : 651.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 1,868.00 | 1,616.10 | 1,636.25 | 27.93 | 23.12 | 23.85 | 913.94 |
| Apr 2024.0 | 1,949.00 | 1,760.00 | 1,808.35 | 28.84 | 24.61 | 26.36 | 1,010.07 |
| Mar 2024.0 | 1,950.00 | 1,700.00 | 1,779.55 | 29.13 | 24.20 | 25.94 | 993.98 |
| Feb 2024.0 | 1,994.00 | 1,775.00 | 1,880.30 | 13.34 | 11.40 | 12.29 | 1,050.25 |
| Jan 2024.0 | 2,185.00 | 1,741.00 | 1,910.60 | 14.79 | 11.34 | 12.49 | 1,067.18 |
| Dec 2023.0 | 1,890.00 | 1,735.00 | 1,795.05 | 12.46 | 10.79 | 11.73 | 1,002.64 |
| Nov 2023.0 | 1,846.90 | 1,615.00 | 1,758.85 | 12.42 | 10.45 | 11.50 | 982.42 |
| Oct 2023.0 | 1,978.00 | 1,701.00 | 1,799.20 | 13.19 | 10.81 | 11.76 | 1,004.96 |
| Sep 2023.0 | 2,179.00 | 1,915.00 | 1,975.50 | 14.96 | 12.16 | 12.91 | 1,103.43 |
| Aug 2023.0 | 1,990.00 | 1,780.00 | 1,956.95 | 13.36 | 11.49 | 12.79 | 1,093.07 |