| Tata Power Company Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 500400 |
NSE Symbol : TATAPOWER |
P/E(TTM) : 49.87 |
|
ISIN Demat : INE245A01021 |
Div & Yield% : 0.62 |
EPS(TTM) : 7.32 |
|
Book Value(₹) : 59.01 |
Market Cap(₹Cr) : 116,645.87 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 464.30 | 396.50 | 436.80 | 69.73 | 56.14 | 64.23 | 139,572.43 |
| Apr 2024.0 | 455.20 | 398.00 | 449.10 | 67.85 | 57.25 | 66.04 | 143,502.70 |
| Mar 2024.0 | 433.20 | 365.60 | 394.15 | 64.94 | 51.13 | 57.96 | 125,944.31 |
| Feb 2024.0 | 412.75 | 354.65 | 371.70 | 51.16 | 40.58 | 43.77 | 118,770.77 |
| Jan 2024.0 | 392.70 | 319.80 | 389.65 | 47.38 | 36.53 | 45.88 | 124,506.41 |
| Dec 2023.0 | 346.90 | 268.50 | 332.05 | 44.25 | 30.78 | 39.10 | 106,101.25 |
| Nov 2023.0 | 275.70 | 236.40 | 267.95 | 32.75 | 27.78 | 31.55 | 85,619.12 |
| Oct 2023.0 | 266.50 | 230.75 | 239.30 | 31.68 | 26.75 | 28.18 | 76,464.48 |
| Sep 2023.0 | 276.50 | 246.00 | 262.20 | 33.48 | 27.92 | 30.87 | 83,781.80 |
| Aug 2023.0 | 252.75 | 228.10 | 245.05 | 30.14 | 26.08 | 28.85 | 78,301.80 |