| Kemistar Corporation Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 531163 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE971L01029 |
Div & Yield% : 0.44 |
EPS(TTM) : 0.04 |
|
Book Value(₹) : 14.71 |
Market Cap(₹Cr) : 73.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 45.00 | 38.15 | 40.65 | 249.77 | 174.85 | 198.80 | 43.74 |
| Apr 2024.0 | 46.55 | 38.66 | 39.95 | 249.82 | 179.51 | 195.38 | 42.98 |
| Mar 2024.0 | 49.85 | 39.15 | 43.32 | 291.52 | 184.95 | 211.86 | 46.61 |
| Feb 2024.0 | 52.60 | 40.06 | 43.22 | 293.22 | 178.28 | 202.18 | 46.50 |
| Jan 2024.0 | 51.00 | 38.25 | 45.90 | 256.48 | 162.96 | 214.72 | 49.39 |
| Dec 2023.0 | 46.00 | 36.31 | 41.00 | 224.97 | 149.34 | 191.80 | 44.11 |
| Nov 2023.0 | 45.14 | 40.80 | 42.71 | 224.18 | 181.10 | 199.80 | 45.95 |
| Oct 2023.0 | 47.70 | 40.70 | 42.50 | 240.00 | 180.42 | 198.82 | 45.73 |
| Sep 2023.0 | 64.99 | 38.30 | 45.00 | 348.60 | 174.70 | 210.51 | 48.42 |
| Aug 2023.0 | 44.93 | 33.87 | 41.24 | 228.99 | 148.86 | 192.92 | 44.37 |