| Shree Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500387 |
NSE Symbol : SHREECEM |
P/E(TTM) : 58.73 |
|
ISIN Demat : INE070A01015 |
Div & Yield% : 0.40 |
EPS(TTM) : 465.91 |
|
Book Value(₹) : 6,077.57 |
Market Cap(₹Cr) : 98,733.70 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2022.0 | 25,530.90 | 20,600.00 | 21,022.35 | 40.64 | 30.63 | 32.10 | 75,850.21 |
| Aug 2022.0 | 22,552.95 | 20,400.00 | 22,082.05 | 35.17 | 30.74 | 33.72 | 79,673.69 |
| Jul 2022.0 | 21,620.65 | 18,890.40 | 20,482.85 | 35.01 | 28.34 | 31.28 | 73,903.65 |
| Jun 2022.0 | 22,154.50 | 17,900.00 | 19,119.80 | 34.30 | 26.56 | 29.19 | 68,985.67 |
| May 2022.0 | 26,280.00 | 20,696.30 | 22,130.05 | 40.23 | 30.16 | 33.79 | 79,846.88 |
| Apr 2022.0 | 26,332.90 | 23,900.00 | 26,053.15 | 40.39 | 35.46 | 39.78 | 94,001.71 |
| Mar 2022.0 | 24,420.00 | 21,667.50 | 23,993.10 | 38.91 | 32.59 | 36.64 | 86,568.90 |
| Feb 2022.0 | 25,858.20 | 22,849.35 | 24,408.05 | 41.51 | 35.49 | 38.28 | 88,066.07 |
| Jan 2022.0 | 27,932.60 | 23,505.70 | 24,279.20 | 44.44 | 35.37 | 38.08 | 87,601.17 |