| KEI Industries Ltd | Industry : (Cables) | |
|---|---|---|
|
BSE Code : 517569 |
NSE Symbol : KEI |
P/E(TTM) : 49.13 |
|
ISIN Demat : INE878B01027 |
Div & Yield% : 0.09 |
EPS(TTM) : 90.03 |
|
Book Value(₹) : 647.28 |
Market Cap(₹Cr) : 42,286.06 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 4,346.25 | 3,728.60 | 4,100.70 | 68.36 | 57.20 | 63.69 | 37,005.31 |
| Apr 2024.0 | 4,114.95 | 3,436.65 | 3,992.75 | 66.63 | 51.14 | 62.02 | 36,031.15 |
| Mar 2024.0 | 3,590.00 | 2,883.60 | 3,455.30 | 57.56 | 41.72 | 53.67 | 31,181.12 |
| Feb 2024.0 | 3,377.00 | 3,093.60 | 3,211.20 | 65.83 | 57.32 | 60.71 | 28,978.33 |
| Jan 2024.0 | 3,420.00 | 2,822.15 | 3,189.35 | 65.32 | 50.49 | 60.29 | 28,781.15 |
| Dec 2023.0 | 3,306.10 | 2,845.00 | 3,252.85 | 62.84 | 53.32 | 61.49 | 29,354.19 |
| Nov 2023.0 | 2,995.00 | 2,415.00 | 2,879.90 | 57.20 | 44.66 | 54.44 | 25,988.63 |
| Oct 2023.0 | 2,763.40 | 2,317.00 | 2,401.85 | 53.17 | 41.33 | 45.41 | 21,674.64 |
| Sep 2023.0 | 2,723.25 | 2,364.00 | 2,651.35 | 52.24 | 43.72 | 50.12 | 23,926.16 |
| Aug 2023.0 | 2,719.00 | 2,225.00 | 2,706.90 | 51.60 | 39.81 | 51.15 | 24,414.19 |