| Ceinsys Tech Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 538734 |
NSE Symbol : CEINSYS |
P/E(TTM) : 12.80 |
|
ISIN Demat : INE016Q01014 |
Div & Yield% : 0.37 |
EPS(TTM) : 74.11 |
|
Book Value(₹) : 327.49 |
Market Cap(₹Cr) : 1,986.25 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 1,133.85 | 900.00 | 934.75 | 31.30 | 23.14 | 24.18 | 1,957.15 |
| Apr 2026.0 | 1,250.00 | 942.15 | 1,073.85 | 34.24 | 23.43 | 27.78 | 2,248.39 |
| Mar 2026.0 | 1,085.45 | 855.00 | 891.65 | 30.19 | 18.73 | 23.06 | 1,866.91 |
| Feb 2026.0 | 1,345.55 | 947.65 | 970.95 | 31.59 | 20.36 | 21.40 | 1,732.29 |
| Jan 2026.0 | 1,140.00 | 829.95 | 1,000.75 | 25.29 | 17.83 | 22.06 | 1,785.45 |
| Dec 2025.0 | 1,169.10 | 796.75 | 1,088.45 | 26.49 | 15.95 | 23.99 | 1,941.92 |
| Nov 2025.0 | 1,514.90 | 952.20 | 973.30 | 34.61 | 20.53 | 21.45 | 1,736.48 |
| Oct 2025.0 | 1,634.50 | 1,274.10 | 1,385.45 | 36.77 | 27.89 | 30.53 | 2,471.80 |
| Sep 2025.0 | 1,869.75 | 1,522.00 | 1,532.20 | 42.67 | 33.32 | 33.77 | 2,733.62 |
| Aug 2025.0 | 1,952.00 | 1,612.25 | 1,768.45 | 44.55 | 33.71 | 38.98 | 3,155.12 |
