| Yasho Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 541167 |
NSE Symbol : YASHO |
P/E(TTM) : 96.34 |
|
ISIN Demat : INE616Z01012 |
Div & Yield% : 0.01 |
EPS(TTM) : 43.37 |
|
Book Value(₹) : 366.02 |
Market Cap(₹Cr) : 5,037.76 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 3,862.25 | 2,742.00 | 3,862.25 | 216.79 | 147.36 | 216.79 | 4,656.75 |
| Jun 2026.0 | 3,085.40 | 2,065.85 | 2,925.50 | 182.65 | 109.10 | 164.21 | 3,527.30 |
| May 2026.0 | 2,295.00 | 1,460.20 | 2,058.85 | 131.39 | 80.16 | 115.57 | 2,482.38 |
| Apr 2026.0 | 1,570.00 | 1,300.00 | 1,498.50 | 89.90 | 69.20 | 84.11 | 1,806.76 |
| Mar 2026.0 | 1,585.00 | 1,242.00 | 1,254.45 | 97.72 | 69.02 | 70.41 | 1,512.50 |
| Feb 2026.0 | 1,627.00 | 1,171.80 | 1,564.00 | 376.51 | 252.62 | 347.92 | 1,885.73 |
| Jan 2026.0 | 1,450.00 | 1,151.00 | 1,221.50 | 325.50 | 253.62 | 271.73 | 1,472.77 |
| Dec 2025.0 | 1,648.00 | 1,395.00 | 1,423.75 | 372.75 | 304.06 | 316.72 | 1,716.63 |
| Nov 2025.0 | 1,979.80 | 1,451.45 | 1,607.30 | 509.38 | 280.72 | 357.55 | 1,937.94 |
| Oct 2025.0 | 1,781.65 | 1,550.15 | 1,586.30 | 433.31 | 342.61 | 352.88 | 1,912.62 |
