| Adcon Capital Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539506 |
NSE Symbol : - |
P/E(TTM) : 6.29 |
|
ISIN Demat : INE805Q01028 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.07 |
|
Book Value(₹) : 1.15 |
Market Cap(₹Cr) : 8.73 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 0.84 | 0.63 | 0.74 | 8.56 | 5.23 | 6.73 | 14.68 |
| Apr 2025.0 | 0.78 | 0.63 | 0.74 | 7.28 | 4.95 | 6.73 | 14.68 |
| Mar 2025.0 | 0.98 | 0.73 | 0.74 | 9.93 | 6.55 | 6.73 | 14.68 |
| Feb 2025.0 | 1.05 | 0.87 | 0.90 | 71.25 | 55.03 | 57.58 | 17.85 |
| Jan 2025.0 | 1.12 | 0.85 | 1.00 | 74.31 | 49.18 | 63.98 | 19.83 |
| Dec 2024.0 | 1.15 | 0.92 | 0.99 | 79.08 | 54.15 | 63.34 | 19.64 |
| Nov 2024.0 | 1.18 | 0.96 | 1.07 | 80.26 | 58.38 | 68.46 | 21.22 |
| Oct 2024.0 | 1.14 | 0.83 | 1.01 | 80.73 | 53.11 | 64.62 | 20.03 |
| Sep 2024.0 | 1.17 | 0.86 | 1.06 | 81.86 | 54.39 | 67.82 | 21.02 |
| Aug 2024.0 | 1.00 | 0.77 | 0.88 | 69.53 | 47.41 | 56.29 | 17.45 |
