| Adarsh Plant Protect Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 526711 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE627D01016 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 0.32 |
Market Cap(₹Cr) : 31.71 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 32.00 | 21.07 | 29.00 | 68.12 | 41.66 | 58.65 | 28.74 |
| Apr 2024.0 | 35.70 | 23.51 | 26.99 | 79.80 | 43.48 | 54.59 | 26.75 |
| Mar 2024.0 | 32.41 | 22.80 | 26.73 | 67.63 | 42.91 | 54.06 | 26.49 |
| Feb 2024.0 | 30.95 | 26.50 | 30.39 | 226.85 | 179.20 | 215.12 | 30.12 |
| Jan 2024.0 | 32.00 | 21.80 | 28.67 | 240.33 | 149.51 | 202.94 | 28.41 |
| Dec 2023.0 | 33.49 | 23.68 | 23.69 | 258.69 | 167.55 | 167.69 | 23.48 |
| Nov 2023.0 | 28.91 | 20.35 | 28.91 | 204.64 | 142.51 | 204.64 | 28.65 |
| Oct 2023.0 | 27.99 | 22.09 | 22.30 | 215.45 | 154.89 | 157.85 | 22.10 |
| Sep 2023.0 | 33.20 | 20.30 | 27.00 | 255.98 | 130.81 | 191.12 | 26.76 |
| Aug 2023.0 | 26.44 | 17.50 | 26.42 | 187.30 | 120.30 | 187.02 | 26.18 |