| Pfizer Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500680 |
NSE Symbol : PFIZER |
P/E(TTM) : 32.48 |
|
ISIN Demat : INE182A01018 |
Div & Yield% : 3.29 |
EPS(TTM) : 154.48 |
|
Book Value(₹) : 841.20 |
Market Cap(₹Cr) : 22,956.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 5,541.00 | 4,385.85 | 4,536.05 | 47.67 | 36.31 | 37.89 | 20,751.40 |
| Dec 2024.0 | 5,451.00 | 4,609.00 | 5,275.70 | 46.09 | 38.02 | 44.07 | 24,135.13 |
| Nov 2024.0 | 5,442.55 | 5,033.20 | 5,314.45 | 46.68 | 40.78 | 44.39 | 24,312.40 |
| Oct 2024.0 | 6,039.00 | 5,022.05 | 5,102.00 | 52.17 | 41.29 | 42.61 | 23,340.49 |
| Sep 2024.0 | 6,452.85 | 5,377.65 | 5,716.35 | 55.02 | 44.65 | 47.75 | 26,151.00 |
| Aug 2024.0 | 6,100.00 | 5,504.70 | 6,062.65 | 51.26 | 45.50 | 50.64 | 27,735.25 |
| Jul 2024.0 | 5,671.75 | 4,525.80 | 5,653.60 | 47.53 | 37.23 | 47.22 | 25,863.94 |
| Jun 2024.0 | 5,010.05 | 4,472.05 | 4,529.45 | 42.57 | 35.81 | 37.83 | 20,721.21 |
| May 2024.0 | 4,687.10 | 4,170.45 | 4,599.75 | 40.17 | 34.11 | 38.42 | 21,042.81 |
| Apr 2024.0 | 4,477.00 | 4,050.10 | 4,253.30 | 37.63 | 33.30 | 35.53 | 19,457.88 |