| Dolphin Offshore Enterprises (India) Ltd | Industry : (Oil Drill/Allied) | |
|---|---|---|
|
BSE Code : 522261 |
NSE Symbol : DOLPHIN |
P/E(TTM) : 40.85 |
|
ISIN Demat : INE920A01037 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.30 |
|
Book Value(₹) : 47.51 |
Market Cap(₹Cr) : 1,519.97 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2026.0 | 419.90 | 365.30 | 371.00 | 603.65 | 486.86 | 498.04 | 1,484.17 |
| May 2026.0 | 446.50 | 397.80 | 401.05 | 616.95 | 523.62 | 538.38 | 1,604.38 |
| Apr 2026.0 | 442.55 | 387.95 | 416.10 | 628.99 | 502.16 | 558.59 | 1,664.59 |
| Mar 2026.0 | 489.05 | 366.80 | 396.75 | 670.01 | 481.00 | 532.61 | 1,587.18 |
| Feb 2026.0 | 474.00 | 390.00 | 415.50 | 684.71 | 498.44 | 557.78 | 1,662.19 |
| Jan 2026.0 | 498.00 | 391.00 | 453.65 | 690.37 | 481.48 | 609.00 | 1,814.81 |
| Dec 2025.0 | 486.95 | 323.00 | 478.05 | 665.87 | 372.59 | 641.75 | 1,912.42 |
| Nov 2025.0 | 505.90 | 345.00 | 350.15 | 834.53 | 456.33 | 470.05 | 1,400.76 |
| Oct 2025.0 | 415.00 | 363.60 | 366.00 | 631.70 | 474.54 | 491.33 | 1,464.17 |
| Sep 2025.0 | 434.80 | 369.00 | 385.70 | 591.38 | 483.56 | 517.78 | 1,542.98 |
