| Adani Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 512599 |
NSE Symbol : ADANIENT |
P/E(TTM) : 126.75 |
|
ISIN Demat : INE423A01024 |
Div & Yield% : 0.05 |
EPS(TTM) : 17.87 |
|
Book Value(₹) : 434.93 |
Market Cap(₹Cr) : 292,805.49 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 2,541.98 | 2,075.17 | 2,490.98 | 423.14 | 324.69 | 406.33 | 292,911.89 |
| Jun 2022.0 | 2,185.60 | 1,963.20 | 2,123.02 | 360.98 | 311.29 | 346.31 | 249,643.15 |
| May 2022.0 | 2,291.80 | 1,847.88 | 2,101.59 | 379.26 | 280.58 | 342.81 | 247,123.74 |
| Apr 2022.0 | 2,346.14 | 1,952.53 | 2,261.89 | 382.72 | 302.72 | 355.95 | 256,596.69 |
| Mar 2022.0 | 1,979.87 | 1,492.81 | 1,954.18 | 315.67 | 231.18 | 307.53 | 221,688.72 |
| Feb 2022.0 | 1,753.64 | 1,482.87 | 1,593.10 | 404.46 | 333.50 | 362.39 | 180,726.29 |
| Jan 2022.0 | 1,850.30 | 1,604.73 | 1,663.29 | 436.15 | 358.65 | 378.36 | 188,688.92 |
| Dec 2021.0 | 1,732.75 | 1,508.51 | 1,656.41 | 404.89 | 335.41 | 376.80 | 187,908.05 |
| Nov 2021.0 | 1,733.43 | 1,367.98 | 1,610.31 | 401.81 | 303.67 | 366.31 | 182,678.45 |
| Oct 2021.0 | 1,621.50 | 1,303.56 | 1,380.05 | 382.76 | 286.24 | 313.93 | 156,557.97 |