| Integra Essentia Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 535958 |
NSE Symbol : ESSENTIA |
P/E(TTM) : 39.67 |
|
ISIN Demat : INE418N01035 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.03 |
|
Book Value(₹) : 1.61 |
Market Cap(₹Cr) : 127.06 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022.0 | 4.45 | 2.55 | 4.44 | 381.56 | 174.98 | 379.04 | 413.16 |
| Oct 2022.0 | 3.16 | 2.54 | 2.70 | 275.99 | 161.07 | 196.03 | 213.67 |
| Sep 2022.0 | 3.85 | 2.70 | 2.96 | 306.28 | 189.20 | 215.13 | 234.49 |
| Aug 2022.0 | 4.41 | 2.88 | 3.70 | 343.01 | 205.28 | 268.21 | 292.35 |
| Jul 2022.0 | 3.04 | 1.40 | 3.04 | 220.79 | 101.90 | 220.79 | 240.67 |
| Jun 2022.0 | 1.34 | 0.88 | 1.34 | 97.31 | 64.04 | 97.31 | 106.06 |
| May 2022.0 | 0.94 | 0.85 | 0.88 | 19.50 | 59.87 | 64.04 | 69.81 |
| Apr 2022.0 | 0.90 | 0.90 | 0.90 | 19.50 | 19.50 | 19.50 | 21.25 |
| Mar 2022.0 | 0.86 | 0.78 | 0.86 | 18.60 | 17.00 | 18.60 | 20.27 |
| Feb 2022.0 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 | 0.00 | 18.53 |
