| Nirlon Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500307 |
NSE Symbol : NIRLON |
P/E(TTM) : 15.17 |
|
ISIN Demat : INE910A01012 |
Div & Yield% : 4.99 |
EPS(TTM) : 39.61 |
|
Book Value(₹) : 52.00 |
Market Cap(₹Cr) : 5,416.21 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 664.20 | 612.20 | 649.15 | 17.70 | 15.67 | 16.91 | 5,850.14 |
| Jul 2026.0 | 664.20 | 588.65 | 619.15 | 17.87 | 14.56 | 16.13 | 5,579.78 |
| Jun 2026.0 | 646.00 | 580.80 | 618.20 | 17.42 | 14.58 | 16.10 | 5,571.22 |
| May 2026.0 | 633.95 | 568.30 | 602.00 | 17.03 | 14.76 | 15.68 | 5,425.22 |
| Apr 2026.0 | 570.85 | 490.05 | 570.35 | 14.88 | 12.26 | 14.86 | 5,139.99 |
| Mar 2026.0 | 507.95 | 481.00 | 501.25 | 13.67 | 12.42 | 13.06 | 4,517.27 |
| Feb 2026.0 | 534.90 | 493.00 | 497.40 | 22.19 | 20.09 | 20.51 | 4,482.57 |
| Jan 2026.0 | 512.00 | 486.00 | 499.80 | 21.81 | 19.34 | 20.61 | 4,504.20 |
| Dec 2025.0 | 515.45 | 476.85 | 502.45 | 21.48 | 19.20 | 20.72 | 4,528.08 |
| Nov 2025.0 | 520.65 | 485.00 | 498.80 | 22.16 | 19.53 | 20.57 | 4,495.19 |
