| LIC MF Gold ETF | Industry : (ETF) | |
|---|---|---|
|
BSE Code : 533719 |
NSE Symbol : LICMFGOLD |
P/E(TTM) : 0.00 |
|
ISIN Demat : INF397L01554 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 1,253.34 |
Market Cap(₹Cr) : 945.54 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 4,825.00 | 4,577.25 | 4,681.73 | 4,841.00 | 4,565.00 | 4,675.00 | 156.27 |
| Jun 2022.0 | 4,786.00 | 4,630.00 | 4,655.30 | 5,141.70 | 4,611.00 | 4,661.10 | 155.81 |
| May 2022.0 | 4,786.00 | 4,580.00 | 4,639.45 | 4,841.00 | 4,578.10 | 4,638.45 | 155.05 |
| Apr 2022.0 | 4,940.25 | 4,671.00 | 4,898.00 | 4,950.00 | 4,678.05 | 4,793.15 | 160.22 |
| Mar 2022.0 | 5,020.95 | 4,650.00 | 4,702.15 | 5,015.95 | 4,612.00 | 4,687.05 | 156.67 |
| Feb 2022.0 | 4,965.00 | 4,191.00 | 4,616.97 | 4,950.00 | 4,371.00 | 4,617.50 | 154.35 |
| Jan 2022.0 | 4,495.00 | 4,351.02 | 4,410.00 | 4,864.00 | 4,340.10 | 4,392.20 | 146.82 |
| Dec 2021.0 | 4,499.99 | 4,351.00 | 4,401.01 | 4,500.00 | 4,349.95 | 4,439.00 | 148.38 |
| Nov 2021.0 | 4,671.29 | 4,311.00 | 4,400.00 | 4,889.45 | 4,351.00 | 4,415.15 | 147.59 |
| Oct 2021.0 | 4,721.00 | 4,274.75 | 4,390.01 | 4,984.00 | 4,239.00 | 4,388.00 | 146.68 |