| ARCL Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543993 |
NSE Symbol : - |
P/E(TTM) : 20.28 |
|
ISIN Demat : INE372M01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 8.43 |
|
Book Value(₹) : 107.95 |
Market Cap(₹Cr) : 136.76 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 288.50 | 203.10 | 268.00 | 20.44 | 13.14 | 18.25 | 214.40 |
| Apr 2025.0 | 264.45 | 203.00 | 222.10 | 19.53 | 13.55 | 15.12 | 177.68 |
| Mar 2025.0 | 262.10 | 190.00 | 229.00 | 18.55 | 12.29 | 15.59 | 183.20 |
| Feb 2025.0 | 295.00 | 163.05 | 190.45 | 24.29 | 11.04 | 14.24 | 152.36 |
| Jan 2025.0 | 324.55 | 264.85 | 280.65 | 25.25 | 19.12 | 20.98 | 224.52 |
| Dec 2024.0 | 313.10 | 228.45 | 277.65 | 24.36 | 17.08 | 20.76 | 222.12 |
| Nov 2024.0 | 224.00 | 160.25 | 224.00 | 16.75 | 11.98 | 16.75 | 179.20 |
| Oct 2024.0 | 157.15 | 117.20 | 157.15 | 11.75 | 8.76 | 11.75 | 125.72 |
| Sep 2024.0 | 114.95 | 104.20 | 114.95 | 8.59 | 7.79 | 8.59 | 91.96 |
| Aug 2024.0 | 102.18 | 76.27 | 102.18 | 7.64 | 5.70 | 7.64 | 81.74 |
