| Dynamic Cables Ltd | Industry : (Cables) | |
|---|---|---|
|
BSE Code : 540795 |
NSE Symbol : DYCL |
P/E(TTM) : 23.02 |
|
ISIN Demat : INE600Y01019 |
Div & Yield% : 0.13 |
EPS(TTM) : 17.08 |
|
Book Value(₹) : 94.36 |
Market Cap(₹Cr) : 1,904.91 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 520.00 | 388.45 | 419.50 | 45.13 | 29.75 | 32.43 | 2,032.84 |
| Jul 2025.0 | 525.00 | 387.85 | 400.00 | 41.53 | 28.87 | 30.92 | 1,938.35 |
| Jun 2025.0 | 487.50 | 414.43 | 442.83 | 38.87 | 29.83 | 34.24 | 2,145.87 |
| May 2025.0 | 455.88 | 257.48 | 433.85 | 36.94 | 18.84 | 33.54 | 2,102.38 |
| Apr 2025.0 | 305.00 | 230.45 | 268.28 | 25.99 | 15.78 | 20.74 | 1,300.02 |
| Mar 2025.0 | 325.85 | 263.10 | 282.15 | 26.86 | 19.82 | 21.81 | 1,367.26 |
| Feb 2025.0 | 448.98 | 282.30 | 284.28 | 68.41 | 36.03 | 36.54 | 1,377.56 |
| Jan 2025.0 | 544.18 | 385.23 | 422.58 | 76.22 | 44.30 | 54.32 | 2,047.74 |
| Dec 2024.0 | 546.43 | 446.00 | 482.28 | 72.88 | 57.19 | 61.99 | 2,337.04 |
| Nov 2024.0 | 487.50 | 360.15 | 461.28 | 63.63 | 40.20 | 59.29 | 2,235.28 |
