| Ganesh Housing Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 526367 |
NSE Symbol : GANESHHOU |
P/E(TTM) : 69.24 |
|
ISIN Demat : INE460C01014 |
Div & Yield% : 0.20 |
EPS(TTM) : 11.01 |
|
Book Value(₹) : 179.53 |
Market Cap(₹Cr) : 6,356.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 889.40 | 728.55 | 740.05 | 19.88 | 15.08 | 16.22 | 6,171.06 |
| Jun 2026.0 | 795.75 | 690.00 | 763.45 | 17.76 | 14.40 | 16.73 | 6,366.19 |
| May 2026.0 | 750.00 | 642.90 | 705.75 | 17.27 | 13.77 | 15.47 | 5,885.04 |
| Apr 2026.0 | 718.00 | 523.00 | 664.80 | 16.54 | 10.98 | 14.57 | 5,543.57 |
| Mar 2026.0 | 672.55 | 503.00 | 507.45 | 15.16 | 10.93 | 11.12 | 4,231.48 |
| Feb 2026.0 | 770.95 | 659.75 | 672.75 | 17.54 | 14.16 | 14.75 | 5,609.87 |
| Jan 2026.0 | 812.50 | 705.35 | 729.45 | 17.83 | 14.88 | 15.99 | 6,082.67 |
| Dec 2025.0 | 847.50 | 780.00 | 801.55 | 18.94 | 16.02 | 17.57 | 6,683.89 |
| Nov 2025.0 | 900.00 | 782.00 | 839.50 | 20.76 | 16.52 | 18.40 | 7,000.35 |
| Oct 2025.0 | 883.15 | 805.15 | 834.90 | 19.86 | 16.51 | 18.30 | 6,961.99 |
