| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
BSE Code : 500820 |
NSE Symbol : ASIANPAINT |
P/E(TTM) : 71.57 |
|
ISIN Demat : INE021A01026 |
Div & Yield% : 0.84 |
EPS(TTM) : 41.46 |
|
Book Value(₹) : 198.60 |
Market Cap(₹Cr) : 284,608.37 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 2,362.70 | 2,208.90 | 2,301.05 | 43.17 | 39.74 | 41.54 | 220,716.21 |
| Dec 2024.0 | 2,495.00 | 2,256.90 | 2,282.05 | 45.51 | 40.22 | 41.20 | 218,893.73 |
| Nov 2024.0 | 2,968.05 | 2,422.00 | 2,479.95 | 54.09 | 42.72 | 44.77 | 237,876.26 |
| Oct 2024.0 | 3,326.95 | 2,919.30 | 2,938.10 | 60.97 | 52.36 | 53.04 | 281,821.90 |
| Sep 2024.0 | 3,394.00 | 3,139.10 | 3,328.40 | 62.36 | 56.44 | 60.08 | 319,259.39 |
| Aug 2024.0 | 3,201.90 | 2,966.65 | 3,126.80 | 58.51 | 52.26 | 56.45 | 299,921.96 |
| Jul 2024.0 | 3,098.25 | 2,848.15 | 3,082.30 | 56.22 | 49.97 | 55.64 | 295,653.53 |
| Jun 2024.0 | 3,025.00 | 2,778.10 | 2,917.30 | 55.80 | 48.74 | 52.66 | 279,826.77 |
| May 2024.0 | 2,998.00 | 2,671.00 | 2,877.70 | 55.42 | 46.45 | 51.95 | 276,028.35 |
| Apr 2024.0 | 2,942.35 | 2,766.05 | 2,877.05 | 53.54 | 49.18 | 51.94 | 275,966.00 |