| SPML Infra Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500402 |
NSE Symbol : SPMLINFRA |
P/E(TTM) : 22.03 |
|
ISIN Demat : INE937A01023 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.06 |
|
Book Value(₹) : 150.98 |
Market Cap(₹Cr) : 1,679.21 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 315.00 | 228.15 | 307.30 | 47.03 | 32.21 | 44.76 | 2,203.02 |
| Jun 2025.0 | 260.70 | 179.75 | 243.50 | 39.25 | 24.45 | 35.47 | 1,745.64 |
| May 2025.0 | 200.45 | 156.00 | 185.55 | 29.56 | 20.68 | 26.95 | 1,326.69 |
| Apr 2025.0 | 226.55 | 155.10 | 180.10 | 33.71 | 21.90 | 26.16 | 1,287.72 |
| Mar 2025.0 | 175.65 | 137.00 | 158.75 | 25.36 | 18.01 | 23.06 | 1,135.07 |
| Feb 2025.0 | 187.85 | 157.45 | 161.50 | 88.78 | 67.57 | 73.60 | 1,147.47 |
| Jan 2025.0 | 267.85 | 165.05 | 170.05 | 124.54 | 73.01 | 77.50 | 1,208.21 |
| Dec 2024.0 | 289.95 | 215.15 | 251.85 | 142.86 | 91.72 | 114.78 | 1,789.41 |
| Nov 2024.0 | 243.90 | 185.60 | 219.05 | 118.16 | 84.31 | 99.83 | 1,556.36 |
| Oct 2024.0 | 279.95 | 206.40 | 217.85 | 110.48 | 88.82 | 99.28 | 1,547.83 |
