| Interglobe Aviation Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 539448 |
NSE Symbol : INDIGO |
P/E(TTM) : 42.18 |
|
ISIN Demat : INE646L01027 |
Div & Yield% : 0.20 |
EPS(TTM) : 117.25 |
|
Book Value(₹) : 220.06 |
Market Cap(₹Cr) : 191,190.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 4,520.00 | 3,917.10 | 4,181.30 | 25.83 | 20.91 | 22.50 | 161,389.69 |
| Apr 2024.0 | 4,012.85 | 3,443.00 | 3,981.70 | 22.06 | 17.93 | 21.43 | 153,685.13 |
| Mar 2024.0 | 3,573.70 | 3,015.10 | 3,544.50 | 19.39 | 15.22 | 19.07 | 136,810.15 |
| Feb 2024.0 | 3,301.40 | 2,971.60 | 3,155.10 | 0.00 | 0.00 | 0.00 | 121,780.14 |
| Jan 2024.0 | 3,131.95 | 2,844.45 | 2,960.95 | 0.00 | 0.00 | 0.00 | 114,276.43 |
| Dec 2023.0 | 3,006.90 | 2,691.85 | 2,965.40 | 0.00 | 0.00 | 0.00 | 114,448.17 |
| Nov 2023.0 | 2,713.65 | 2,415.00 | 2,704.55 | 0.00 | 0.00 | 0.00 | 104,380.79 |
| Oct 2023.0 | 2,627.95 | 2,363.85 | 2,452.20 | 0.00 | 0.00 | 0.00 | 94,603.82 |
| Sep 2023.0 | 2,515.00 | 2,334.95 | 2,381.70 | 0.00 | 0.00 | 0.00 | 91,883.99 |
| Aug 2023.0 | 2,666.00 | 2,405.00 | 2,433.25 | 0.00 | 0.00 | 0.00 | 93,872.75 |