| Simplex Castings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513472 |
NSE Symbol : SIMPLEXCAS |
P/E(TTM) : 18.82 |
|
ISIN Demat : INE658D01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 25.97 |
|
Book Value(₹) : 104.38 |
Market Cap(₹Cr) : 380.04 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 199.50 | 177.75 | 193.25 | 96.83 | 80.52 | 90.60 | 133.18 |
| Apr 2024.0 | 196.00 | 148.20 | 192.75 | 93.37 | 57.54 | 90.37 | 132.84 |
| Mar 2024.0 | 156.05 | 106.40 | 149.75 | 65.53 | 40.17 | 62.46 | 91.81 |
| Feb 2024.0 | 111.97 | 65.65 | 111.97 | 16.58 | 9.40 | 16.58 | 68.65 |
| Jan 2024.0 | 88.40 | 60.60 | 71.81 | 14.06 | 8.50 | 10.63 | 44.03 |
| Dec 2023.0 | 72.90 | 56.20 | 63.02 | 11.34 | 7.44 | 9.33 | 38.64 |
| Nov 2023.0 | 74.20 | 46.50 | 71.80 | 11.36 | 6.47 | 10.63 | 44.02 |
| Oct 2023.0 | 55.50 | 47.50 | 47.53 | 8.58 | 7.03 | 7.04 | 29.14 |
| Sep 2023.0 | 60.00 | 51.04 | 52.00 | 9.19 | 7.39 | 7.70 | 31.88 |
| Aug 2023.0 | 65.07 | 48.02 | 59.06 | 10.00 | 6.84 | 8.75 | 36.21 |