| Vesuvius India Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 520113 |
NSE Symbol : VESUVIUS |
P/E(TTM) : 39.95 |
|
ISIN Demat : INE386A01023 |
Div & Yield% : 0.30 |
EPS(TTM) : 12.01 |
|
Book Value(₹) : 75.01 |
Market Cap(₹Cr) : 9,739.07 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 123.50 | 111.63 | 122.34 | 47.71 | 42.05 | 46.81 | 2,483.02 |
| Aug 2021.0 | 135.09 | 110.00 | 118.54 | 54.96 | 40.15 | 45.36 | 2,405.80 |
| Jul 2021.0 | 136.20 | 110.67 | 131.88 | 53.82 | 41.65 | 50.46 | 2,676.65 |
| Jun 2021.0 | 117.10 | 98.90 | 110.53 | 47.53 | 37.40 | 42.29 | 2,243.33 |
| May 2021.0 | 108.62 | 99.50 | 101.80 | 43.42 | 37.04 | 38.95 | 2,066.14 |
| Apr 2021.0 | 109.73 | 95.48 | 106.24 | 42.86 | 35.61 | 40.65 | 2,156.15 |
| Mar 2021.0 | 107.45 | 90.35 | 96.00 | 42.25 | 34.10 | 36.73 | 1,948.42 |
| Feb 2021.0 | 114.00 | 100.19 | 105.19 | 45.22 | 36.51 | 40.25 | 2,134.84 |
| Jan 2021.0 | 118.71 | 101.75 | 103.59 | 47.98 | 37.89 | 39.64 | 2,102.37 |