| Ashapura Minechem Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 527001 |
NSE Symbol : ASHAPURMIN |
P/E(TTM) : 44.53 |
|
ISIN Demat : INE348A01023 |
Div & Yield% : 0.27 |
EPS(TTM) : 16.37 |
|
Book Value(₹) : 47.92 |
Market Cap(₹Cr) : 6,962.90 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 726.50 | 623.90 | 703.40 | 84.46 | 69.56 | 79.45 | 6,719.31 |
| Jun 2026.0 | 786.65 | 649.25 | 661.40 | 97.47 | 70.12 | 74.71 | 6,318.10 |
| May 2026.0 | 754.95 | 623.30 | 738.65 | 87.16 | 68.67 | 83.43 | 7,056.04 |
| Apr 2026.0 | 668.00 | 469.60 | 631.75 | 77.65 | 50.89 | 71.36 | 6,034.86 |
| Mar 2026.0 | 560.35 | 456.50 | 460.55 | 66.84 | 51.11 | 52.02 | 4,399.45 |
| Feb 2026.0 | 740.65 | 506.70 | 528.40 | 90.89 | 56.30 | 59.69 | 5,047.60 |
| Jan 2026.0 | 924.70 | 633.00 | 653.05 | 107.02 | 70.93 | 73.77 | 6,238.33 |
| Dec 2025.0 | 918.00 | 671.00 | 879.15 | 106.85 | 74.35 | 99.30 | 8,398.18 |
| Nov 2025.0 | 754.20 | 616.85 | 685.25 | 86.42 | 67.53 | 77.40 | 6,545.93 |
| Oct 2025.0 | 712.00 | 596.60 | 664.70 | 82.85 | 64.41 | 75.08 | 6,349.62 |
