| Galaxy Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 526073 |
NSE Symbol : - |
P/E(TTM) : 89.84 |
|
ISIN Demat : INE020S01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.41 |
|
Book Value(₹) : 346.16 |
Market Cap(₹Cr) : 297.41 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 1,318.00 | 1,000.05 | 1,054.95 | 23.54 | 15.87 | 17.91 | 335.47 |
| Oct 2024.0 | 1,421.90 | 1,243.00 | 1,281.05 | 26.24 | 20.38 | 21.75 | 407.37 |
| Sep 2024.0 | 1,440.00 | 1,340.00 | 1,348.60 | 24.74 | 22.61 | 22.90 | 428.85 |
| Aug 2024.0 | 1,575.00 | 1,340.00 | 1,415.55 | 28.44 | 21.73 | 24.03 | 450.14 |
| Jul 2024.0 | 1,685.00 | 1,401.60 | 1,546.70 | 29.65 | 23.61 | 26.26 | 491.85 |
| Jun 2024.0 | 1,529.00 | 1,350.00 | 1,416.00 | 28.20 | 22.41 | 24.04 | 450.29 |
| May 2024.0 | 1,800.00 | 1,327.70 | 1,473.40 | 31.62 | 21.83 | 25.02 | 468.54 |
| Apr 2024.0 | 1,555.00 | 1,359.90 | 1,454.35 | 27.53 | 21.12 | 24.69 | 462.48 |
| Mar 2024.0 | 1,604.80 | 1,290.50 | 1,492.25 | 27.50 | 20.18 | 25.34 | 474.54 |
| Feb 2024.0 | 1,688.45 | 1,485.00 | 1,557.35 | 36.19 | 28.69 | 31.15 | 495.24 |
