| R R Kabel Ltd | Industry : (Cables) | |
|---|---|---|
|
BSE Code : 543981 |
NSE Symbol : RRKABEL |
P/E(TTM) : 35.62 |
|
ISIN Demat : INE777K01022 |
Div & Yield% : 0.41 |
EPS(TTM) : 40.91 |
|
Book Value(₹) : 206.28 |
Market Cap(₹Cr) : 16,481.09 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 966.00 | 853.15 | 947.80 | 37.00 | 30.62 | 35.62 | 10,717.05 |
| Feb 2025.0 | 1,355.20 | 864.85 | 890.30 | 54.19 | 32.40 | 34.34 | 10,066.48 |
| Jan 2025.0 | 1,455.35 | 1,180.75 | 1,224.40 | 57.42 | 43.14 | 47.22 | 13,844.10 |
| Dec 2024.0 | 1,514.50 | 1,364.55 | 1,438.80 | 59.41 | 52.11 | 55.49 | 16,268.29 |
| Nov 2024.0 | 1,610.95 | 1,429.05 | 1,438.75 | 66.01 | 54.75 | 55.49 | 16,267.72 |
| Oct 2024.0 | 1,813.00 | 1,420.60 | 1,504.50 | 71.09 | 53.51 | 58.02 | 17,009.37 |
| Sep 2024.0 | 1,758.15 | 1,519.00 | 1,733.85 | 69.55 | 58.20 | 66.87 | 19,602.32 |
| Aug 2024.0 | 1,788.50 | 1,556.05 | 1,613.85 | 70.74 | 59.13 | 62.24 | 18,245.64 |
| Jul 2024.0 | 1,849.90 | 1,681.00 | 1,795.30 | 71.97 | 62.80 | 69.09 | 20,254.35 |
| Jun 2024.0 | 1,807.85 | 1,379.75 | 1,740.40 | 71.37 | 46.59 | 66.98 | 19,634.98 |