| Fineotex Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 533333 |
NSE Symbol : FCL |
P/E(TTM) : 33.04 |
|
ISIN Demat : INE045J01034 |
Div & Yield% : 0.31 |
EPS(TTM) : 0.77 |
|
Book Value(₹) : 6.19 |
Market Cap(₹Cr) : 2,949.77 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 31.05 | 24.02 | 29.51 | 71.12 | 48.88 | 62.83 | 3,268.19 |
| Apr 2023.0 | 25.24 | 23.30 | 23.95 | 55.01 | 48.76 | 50.99 | 2,652.42 |
| Mar 2023.0 | 24.19 | 20.85 | 23.29 | 52.78 | 42.50 | 49.58 | 2,579.33 |
| Feb 2023.0 | 26.33 | 22.56 | 22.70 | 67.95 | 54.40 | 57.16 | 2,513.99 |
| Jan 2023.0 | 26.01 | 22.20 | 24.35 | 66.85 | 54.82 | 61.32 | 2,696.72 |
| Dec 2022.0 | 32.75 | 20.85 | 25.25 | 84.77 | 43.61 | 63.58 | 2,796.40 |
| Nov 2022.0 | 36.47 | 30.90 | 32.08 | 96.20 | 72.08 | 80.77 | 3,552.26 |
| Oct 2022.0 | 40.33 | 35.18 | 36.37 | 107.18 | 85.15 | 91.59 | 4,027.92 |
| Sep 2022.0 | 40.95 | 27.65 | 35.12 | 112.26 | 62.04 | 88.42 | 3,888.93 |
| Aug 2022.0 | 28.41 | 21.15 | 27.53 | 75.73 | 52.60 | 69.31 | 3,048.35 |