| RPG Life Sciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 532983 |
NSE Symbol : RPGLIFE |
P/E(TTM) : 33.07 |
|
ISIN Demat : INE105J01010 |
Div & Yield% : 1.08 |
EPS(TTM) : 67.39 |
|
Book Value(₹) : 334.94 |
Market Cap(₹Cr) : 3,686.22 |
Face Value(₹) : 8.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 1,612.60 | 1,363.90 | 1,530.20 | 32.66 | 25.47 | 29.13 | 2,530.80 |
| Feb 2024.0 | 1,740.00 | 1,497.00 | 1,517.90 | 44.43 | 35.49 | 36.80 | 2,510.46 |
| Jan 2024.0 | 1,644.00 | 1,306.40 | 1,609.65 | 42.18 | 31.11 | 39.03 | 2,662.20 |
| Dec 2023.0 | 1,431.65 | 1,290.30 | 1,336.50 | 35.10 | 29.16 | 32.41 | 2,210.44 |
| Nov 2023.0 | 1,529.95 | 1,316.05 | 1,390.50 | 39.16 | 30.20 | 33.72 | 2,299.75 |
| Oct 2023.0 | 1,497.95 | 1,210.00 | 1,405.15 | 38.69 | 28.39 | 34.07 | 2,323.98 |
| Sep 2023.0 | 1,379.85 | 1,141.90 | 1,294.20 | 34.62 | 24.93 | 31.38 | 2,140.48 |
| Aug 2023.0 | 1,251.30 | 1,033.70 | 1,202.25 | 30.95 | 24.67 | 29.15 | 1,988.40 |
| Jul 2023.0 | 1,136.00 | 908.00 | 1,077.55 | 29.04 | 21.78 | 26.13 | 1,782.16 |
| Jun 2023.0 | 965.00 | 772.40 | 906.80 | 24.34 | 18.27 | 21.99 | 1,499.76 |