| Raj Oil Mills Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
BSE Code : 533093 |
NSE Symbol : ROML |
P/E(TTM) : 14.81 |
|
ISIN Demat : INE294G01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 3.11 |
|
Book Value(₹) : 0.47 |
Market Cap(₹Cr) : 69.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 49.45 | 43.53 | 45.41 | 28.43 | 24.15 | 25.21 | 68.06 |
| Apr 2026.0 | 51.51 | 38.40 | 44.55 | 33.74 | 21.18 | 24.73 | 66.77 |
| Mar 2026.0 | 48.94 | 36.00 | 37.77 | 29.24 | 19.05 | 20.97 | 56.61 |
| Feb 2026.0 | 50.40 | 41.60 | 43.28 | 31.69 | 22.44 | 24.03 | 64.87 |
| Jan 2026.0 | 51.99 | 43.00 | 45.26 | 29.02 | 22.56 | 25.13 | 67.84 |
| Dec 2025.0 | 53.99 | 47.40 | 50.56 | 32.25 | 26.22 | 28.07 | 75.78 |
| Nov 2025.0 | 57.81 | 49.49 | 51.77 | 32.82 | 24.06 | 28.74 | 77.60 |
| Oct 2025.0 | 62.06 | 47.42 | 51.57 | 37.72 | 25.89 | 28.63 | 77.30 |
| Sep 2025.0 | 52.25 | 45.60 | 48.80 | 31.22 | 23.15 | 27.09 | 73.14 |
| Aug 2025.0 | 50.60 | 44.60 | 45.52 | 28.43 | 24.26 | 25.27 | 68.23 |
