| Rane (Madras) Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532661 |
NSE Symbol : RML |
P/E(TTM) : 41.77 |
|
ISIN Demat : INE050H01012 |
Div & Yield% : 0.56 |
EPS(TTM) : 20.08 |
|
Book Value(₹) : 253.68 |
Market Cap(₹Cr) : 2,317.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 744.00 | 622.90 | 627.35 | 10.33 | 7.41 | 7.62 | 1,020.40 |
| Jun 2023.0 | 765.00 | 590.40 | 729.80 | 9.52 | 7.14 | 8.86 | 1,187.04 |
| May 2023.0 | 626.00 | 443.95 | 609.50 | 7.67 | 5.25 | 7.40 | 991.37 |
| Apr 2023.0 | 463.80 | 405.00 | 454.30 | 5.75 | 4.80 | 5.52 | 738.93 |
| Mar 2023.0 | 480.05 | 386.70 | 406.85 | 5.96 | 4.68 | 4.94 | 661.75 |
| Feb 2023.0 | 505.00 | 393.00 | 426.90 | 23.30 | 16.91 | 19.03 | 694.36 |
| Jan 2023.0 | 466.60 | 387.00 | 410.55 | 21.92 | 16.99 | 18.30 | 667.77 |
| Dec 2022.0 | 441.80 | 340.10 | 410.60 | 20.43 | 14.08 | 18.30 | 667.85 |
| Nov 2022.0 | 392.40 | 359.00 | 369.90 | 18.04 | 15.73 | 16.49 | 601.65 |
| Oct 2022.0 | 399.20 | 354.60 | 370.10 | 18.53 | 15.51 | 16.50 | 601.98 |