| Rane (Madras) Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532661 |
NSE Symbol : RML |
P/E(TTM) : 41.77 |
|
ISIN Demat : INE050H01012 |
Div & Yield% : 0.56 |
EPS(TTM) : 20.08 |
|
Book Value(₹) : 253.68 |
Market Cap(₹Cr) : 2,317.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 1,020.00 | 764.40 | 795.70 | 8.18 | 5.08 | 5.59 | 1,294.23 |
| Apr 2024.0 | 869.55 | 688.35 | 842.55 | 6.26 | 4.57 | 5.92 | 1,370.43 |
| Mar 2024.0 | 781.90 | 623.55 | 688.30 | 5.64 | 3.92 | 4.83 | 1,119.54 |
| Feb 2024.0 | 877.45 | 717.05 | 738.95 | 11.11 | 8.48 | 8.97 | 1,201.92 |
| Jan 2024.0 | 868.90 | 750.00 | 752.55 | 10.81 | 9.08 | 9.14 | 1,224.04 |
| Dec 2023.0 | 875.00 | 760.00 | 813.25 | 10.91 | 8.87 | 9.88 | 1,322.77 |
| Nov 2023.0 | 855.80 | 777.00 | 830.45 | 10.59 | 9.28 | 10.08 | 1,350.75 |
| Oct 2023.0 | 989.95 | 780.25 | 808.30 | 13.11 | 8.91 | 9.82 | 1,314.72 |
| Sep 2023.0 | 953.55 | 636.60 | 913.30 | 12.28 | 7.37 | 11.09 | 1,485.51 |
| Aug 2023.0 | 680.10 | 603.00 | 657.25 | 8.61 | 7.24 | 7.98 | 1,069.03 |