| Simmonds Marshall Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 507998 |
NSE Symbol : - |
P/E(TTM) : 14.30 |
|
ISIN Demat : INE657D01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.16 |
|
Book Value(₹) : 44.25 |
Market Cap(₹Cr) : 146.72 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 127.00 | 103.40 | 107.40 | 16.85 | 13.10 | 13.94 | 120.29 |
| Feb 2025.0 | 143.95 | 97.60 | 110.55 | 92.97 | 50.53 | 64.83 | 123.82 |
| Jan 2025.0 | 158.95 | 114.00 | 125.80 | 96.83 | 64.53 | 73.77 | 140.90 |
| Dec 2024.0 | 182.00 | 147.05 | 149.90 | 115.03 | 84.59 | 87.90 | 167.89 |
| Nov 2024.0 | 172.70 | 130.55 | 155.65 | 106.80 | 71.67 | 91.27 | 174.33 |
| Oct 2024.0 | 165.60 | 111.25 | 145.40 | 111.52 | 59.46 | 85.26 | 162.85 |
| Sep 2024.0 | 137.50 | 113.15 | 124.90 | 83.83 | 66.32 | 73.24 | 139.89 |
| Aug 2024.0 | 113.22 | 83.98 | 111.00 | 67.72 | 44.55 | 65.09 | 124.32 |
| Jul 2024.0 | 122.00 | 84.15 | 89.70 | 76.80 | 46.27 | 52.60 | 100.46 |
| Jun 2024.0 | 127.00 | 74.00 | 117.51 | 80.49 | 41.87 | 68.91 | 131.61 |