| Globus Spirits Ltd | Industry : (Alcoholic Beverages) | |
|---|---|---|
|
BSE Code : 533104 |
NSE Symbol : GLOBUSSPR |
P/E(TTM) : 30.26 |
|
ISIN Demat : INE615I01010 |
Div & Yield% : 0.66 |
EPS(TTM) : 32.63 |
|
Book Value(₹) : 377.02 |
Market Cap(₹Cr) : 2,870.96 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2026.0 | 913.00 | 830.00 | 900.20 | 107.84 | 96.01 | 104.84 | 2,617.81 |
| May 2026.0 | 1,154.95 | 861.20 | 864.00 | 137.96 | 99.97 | 100.62 | 2,512.54 |
| Apr 2026.0 | 1,125.10 | 819.00 | 1,107.25 | 133.09 | 91.65 | 128.90 | 3,218.55 |
| Mar 2026.0 | 912.50 | 797.40 | 800.30 | 110.26 | 92.49 | 93.16 | 2,326.31 |
| Feb 2026.0 | 1,006.45 | 888.00 | 895.60 | 120.65 | 102.50 | 104.26 | 2,603.33 |
| Jan 2026.0 | 1,180.90 | 897.70 | 927.25 | 141.23 | 101.18 | 107.59 | 2,686.44 |
| Dec 2025.0 | 1,117.00 | 910.30 | 1,067.90 | 135.56 | 98.10 | 123.91 | 3,093.93 |
| Nov 2025.0 | 1,251.05 | 1,035.65 | 1,066.85 | 155.50 | 118.61 | 123.78 | 3,090.89 |
| Oct 2025.0 | 1,224.50 | 988.45 | 1,155.60 | 156.26 | 101.82 | 134.05 | 3,347.28 |
| Sep 2025.0 | 1,245.15 | 1,024.30 | 1,045.20 | 150.38 | 116.45 | 121.25 | 3,027.50 |
