| Kovai Medical Center & Hospital Ltd | Industry : (Healthcare) | |
|---|---|---|
|
BSE Code : 523323 |
NSE Symbol : KOVAI |
P/E(TTM) : 26.15 |
|
ISIN Demat : INE177F01017 |
Div & Yield% : 0.25 |
EPS(TTM) : 224.97 |
|
Book Value(₹) : 1,205.91 |
Market Cap(₹Cr) : 6,436.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 5,748.85 | 5,001.10 | 5,239.10 | 36.91 | 28.23 | 31.85 | 5,731.58 |
| Oct 2024.0 | 5,599.95 | 4,777.15 | 5,459.05 | 34.99 | 27.85 | 33.18 | 5,972.20 |
| Sep 2024.0 | 5,739.75 | 5,251.00 | 5,270.90 | 36.23 | 31.80 | 32.04 | 5,766.36 |
| Aug 2024.0 | 5,770.00 | 4,279.45 | 5,395.10 | 35.54 | 25.48 | 32.80 | 5,902.24 |
| Jul 2024.0 | 4,650.50 | 4,067.50 | 4,522.35 | 29.07 | 23.40 | 27.49 | 4,947.45 |
| Jun 2024.0 | 4,400.00 | 3,922.05 | 4,288.35 | 27.20 | 23.14 | 26.07 | 4,691.45 |
| May 2024.0 | 4,777.00 | 3,750.00 | 4,196.20 | 29.99 | 22.53 | 25.51 | 4,590.64 |
| Apr 2024.0 | 4,271.95 | 3,801.00 | 4,185.05 | 26.45 | 22.45 | 25.44 | 4,578.44 |
| Mar 2024.0 | 3,978.80 | 3,250.25 | 3,741.85 | 25.03 | 19.04 | 22.75 | 4,093.58 |
| Feb 2024.0 | 4,235.00 | 3,200.00 | 3,938.80 | 40.15 | 28.24 | 36.71 | 4,309.05 |
