| Solar Industries India Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
BSE Code : 532725 |
NSE Symbol : SOLARINDS |
P/E(TTM) : 122.53 |
|
ISIN Demat : INE343H01029 |
Div & Yield% : 0.08 |
EPS(TTM) : 104.53 |
|
Book Value(₹) : 387.15 |
Market Cap(₹Cr) : 115,897.85 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 14,249.90 | 13,133.05 | 13,271.40 | 162.31 | 146.41 | 149.51 | 120,092.97 |
| Oct 2025.0 | 14,294.00 | 13,205.00 | 13,888.60 | 161.79 | 146.92 | 156.47 | 125,678.02 |
| Sep 2025.0 | 14,901.00 | 13,249.45 | 13,338.50 | 168.82 | 148.27 | 150.27 | 120,700.16 |
| Aug 2025.0 | 15,253.65 | 13,634.45 | 13,792.30 | 175.13 | 151.67 | 155.38 | 124,806.60 |
| Jul 2025.0 | 17,699.75 | 14,025.00 | 14,226.50 | 205.27 | 155.76 | 160.27 | 128,735.68 |
| Jun 2025.0 | 17,805.00 | 16,073.00 | 17,588.15 | 203.06 | 178.60 | 198.14 | 159,155.27 |
| May 2025.0 | 16,374.70 | 12,750.00 | 16,102.30 | 187.59 | 137.83 | 181.40 | 145,709.80 |
| Apr 2025.0 | 13,663.65 | 9,900.90 | 13,153.65 | 156.29 | 103.61 | 148.19 | 119,027.45 |
| Mar 2025.0 | 11,274.75 | 8,665.20 | 11,242.30 | 127.39 | 94.28 | 126.65 | 101,731.63 |
| Feb 2025.0 | 10,448.45 | 8,479.30 | 8,692.60 | 164.50 | 125.74 | 132.14 | 78,659.39 |