| Yes Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532648 |
NSE Symbol : YESBANK |
P/E(TTM) : 21.00 |
|
ISIN Demat : INE528G01035 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.11 |
|
Book Value(₹) : 16.27 |
Market Cap(₹Cr) : 73,160.50 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 23.54 | 19.75 | 23.17 | 31.05 | 24.70 | 30.08 | 72,721.10 |
| Apr 2026.0 | 20.82 | 17.30 | 19.93 | 28.35 | 21.77 | 25.87 | 62,541.22 |
| Mar 2026.0 | 20.50 | 17.19 | 17.25 | 27.10 | 22.24 | 22.39 | 54,130.08 |
| Feb 2026.0 | 21.98 | 20.56 | 20.73 | 29.42 | 26.46 | 26.91 | 65,049.61 |
| Jan 2026.0 | 23.98 | 20.68 | 21.41 | 32.80 | 26.40 | 27.79 | 67,183.12 |
| Dec 2025.0 | 23.10 | 21.16 | 21.61 | 30.87 | 27.20 | 28.05 | 67,808.82 |
| Nov 2025.0 | 23.47 | 22.16 | 22.93 | 31.06 | 28.70 | 29.76 | 71,946.19 |
| Oct 2025.0 | 24.30 | 21.16 | 22.74 | 31.89 | 26.71 | 29.52 | 71,346.37 |
| Sep 2025.0 | 21.61 | 19.07 | 21.25 | 28.58 | 24.14 | 27.58 | 66,666.14 |
| Aug 2025.0 | 20.33 | 18.36 | 19.11 | 27.44 | 23.15 | 24.80 | 59,949.24 |
