| Ramkrishna Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532527 |
NSE Symbol : RKFORGE |
P/E(TTM) : 40.77 |
|
ISIN Demat : INE399G01023 |
Div & Yield% : 0.36 |
EPS(TTM) : 13.79 |
|
Book Value(₹) : 168.94 |
Market Cap(₹Cr) : 10,178.45 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 774.00 | 660.00 | 666.30 | 52.07 | 43.07 | 43.89 | 12,045.12 |
| Apr 2024.0 | 790.40 | 626.05 | 751.05 | 53.22 | 36.55 | 49.47 | 13,577.19 |
| Mar 2024.0 | 797.50 | 601.70 | 691.05 | 54.08 | 38.36 | 45.52 | 12,492.54 |
| Feb 2024.0 | 805.00 | 681.65 | 783.85 | 64.32 | 50.59 | 60.22 | 14,170.14 |
| Jan 2024.0 | 809.85 | 696.05 | 762.75 | 63.54 | 51.87 | 58.60 | 13,788.70 |
| Dec 2023.0 | 814.95 | 698.45 | 725.75 | 64.09 | 51.85 | 55.76 | 13,119.83 |
| Nov 2023.0 | 812.20 | 630.00 | 800.10 | 63.35 | 43.17 | 61.47 | 14,463.90 |
| Oct 2023.0 | 687.25 | 583.20 | 640.70 | 48.91 | 39.45 | 44.79 | 10,538.84 |
| Sep 2023.0 | 752.80 | 600.00 | 643.40 | 54.02 | 37.27 | 43.72 | 10,287.29 |
| Aug 2023.0 | 741.95 | 536.00 | 718.20 | 52.09 | 35.53 | 48.80 | 11,483.27 |