| Harrisons Malayalam Ltd | Industry : (Plantation & Plantation Products) | |
|---|---|---|
|
BSE Code : 500467 |
NSE Symbol : HARRMALAYA |
P/E(TTM) : 12.79 |
|
ISIN Demat : INE544A01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 15.79 |
|
Book Value(₹) : 96.80 |
Market Cap(₹Cr) : 372.71 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 235.80 | 200.00 | 201.30 | 32.64 | 24.15 | 26.11 | 371.60 |
| Apr 2026.0 | 234.60 | 172.80 | 222.90 | 31.00 | 21.76 | 28.92 | 411.47 |
| Mar 2026.0 | 188.90 | 156.00 | 171.00 | 25.41 | 18.14 | 22.18 | 315.67 |
| Feb 2026.0 | 207.90 | 159.00 | 191.00 | 29.36 | 20.50 | 24.78 | 352.59 |
| Jan 2026.0 | 173.00 | 156.00 | 162.00 | 22.87 | 19.96 | 21.02 | 299.05 |
| Dec 2025.0 | 174.30 | 157.50 | 168.05 | 22.70 | 20.24 | 21.80 | 310.22 |
| Nov 2025.0 | 202.00 | 169.80 | 174.50 | 26.74 | 21.83 | 22.64 | 322.13 |
| Oct 2025.0 | 215.00 | 191.40 | 200.00 | 29.61 | 23.65 | 25.95 | 369.20 |
| Sep 2025.0 | 220.00 | 198.00 | 202.05 | 29.80 | 25.17 | 26.21 | 372.98 |
| Aug 2025.0 | 234.00 | 202.30 | 212.45 | 32.00 | 25.07 | 27.56 | 392.18 |
