| HMT Ltd | Industry : (Engineering) | |
|---|---|---|
|
BSE Code : 500191 |
NSE Symbol : HMT |
P/E(TTM) : 120.02 |
|
ISIN Demat : INE262A01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.51 |
|
Book Value(₹) : 13.73 |
Market Cap(₹Cr) : 2,176.64 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 53.80 | 46.61 | 48.00 | 126.89 | 100.18 | 106.02 | 1,706.89 |
| Feb 2025.0 | 68.74 | 48.05 | 49.53 | 102.30 | 67.88 | 72.13 | 1,761.29 |
| Jan 2025.0 | 79.50 | 61.00 | 64.28 | 125.92 | 87.48 | 93.60 | 2,285.81 |
| Dec 2024.0 | 72.00 | 61.25 | 62.67 | 107.87 | 83.89 | 91.26 | 2,228.56 |
| Nov 2024.0 | 75.98 | 61.02 | 62.93 | 116.22 | 88.45 | 91.64 | 2,237.80 |
| Oct 2024.0 | 84.00 | 66.39 | 71.05 | 122.76 | 95.70 | 103.46 | 2,526.55 |
| Sep 2024.0 | 95.00 | 77.95 | 83.70 | 147.23 | 111.65 | 121.88 | 2,976.39 |
| Aug 2024.0 | 99.27 | 83.00 | 84.02 | 144.56 | 113.03 | 122.35 | 2,987.76 |
| Jul 2024.0 | 102.60 | 60.85 | 94.55 | 160.97 | 87.18 | 137.68 | 3,362.21 |
| Jun 2024.0 | 72.00 | 48.95 | 69.22 | 109.06 | 68.59 | 100.80 | 2,461.47 |