| Hindustan Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500104 |
NSE Symbol : HINDPETRO |
P/E(TTM) : 4.77 |
|
ISIN Demat : INE094A01015 |
Div & Yield% : 6.30 |
EPS(TTM) : 80.72 |
|
Book Value(₹) : 281.26 |
Market Cap(₹Cr) : 81,953.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 455.00 | 410.45 | 418.50 | 13.21 | 11.63 | 12.09 | 89,049.37 |
| Jun 2025.0 | 442.95 | 371.35 | 437.95 | 12.94 | 10.30 | 12.65 | 93,187.99 |
| May 2025.0 | 420.35 | 378.75 | 411.15 | 12.21 | 10.77 | 11.88 | 87,485.42 |
| Apr 2025.0 | 402.75 | 341.05 | 378.70 | 12.38 | 9.51 | 10.94 | 80,580.64 |
| Mar 2025.0 | 370.95 | 287.55 | 360.15 | 10.99 | 8.02 | 10.41 | 76,633.53 |
| Feb 2025.0 | 358.50 | 292.55 | 294.15 | 5.41 | 4.22 | 4.27 | 62,589.90 |
| Jan 2025.0 | 417.00 | 341.35 | 358.15 | 6.11 | 4.84 | 5.20 | 76,207.96 |
| Dec 2024.0 | 421.50 | 379.45 | 408.75 | 6.15 | 5.48 | 5.93 | 86,974.75 |
| Nov 2024.0 | 400.00 | 354.80 | 383.05 | 5.86 | 5.07 | 5.56 | 81,506.24 |
| Oct 2024.0 | 446.00 | 370.60 | 380.70 | 6.49 | 5.35 | 5.52 | 81,006.20 |
