| Timken India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 522113 |
NSE Symbol : TIMKEN |
P/E(TTM) : 68.91 |
|
ISIN Demat : INE325A01013 |
Div & Yield% : 0.07 |
EPS(TTM) : 52.96 |
|
Book Value(₹) : 395.31 |
Market Cap(₹Cr) : 27,452.58 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2023.0 | 3,296.55 | 2,961.85 | 3,122.20 | 77.91 | 67.12 | 71.77 | 23,484.79 |
| Dec 2022.0 | 3,688.80 | 3,034.05 | 3,102.40 | 88.78 | 68.25 | 71.31 | 23,335.86 |
| Nov 2022.0 | 3,760.80 | 2,626.10 | 3,306.50 | 90.22 | 56.49 | 76.00 | 24,871.07 |
| Oct 2022.0 | 3,382.35 | 2,903.60 | 2,997.95 | 80.92 | 64.64 | 68.91 | 22,550.20 |
| Sep 2022.0 | 3,465.00 | 2,753.80 | 3,067.95 | 82.06 | 61.02 | 70.52 | 23,076.73 |
| Aug 2022.0 | 3,190.00 | 2,808.05 | 3,019.30 | 74.83 | 62.34 | 69.40 | 22,710.79 |
| Jul 2022.0 | 3,047.45 | 2,387.70 | 2,968.50 | 71.91 | 52.86 | 68.23 | 22,328.68 |
| Jun 2022.0 | 2,727.00 | 2,245.10 | 2,372.25 | 64.17 | 50.03 | 54.53 | 17,843.76 |
| May 2022.0 | 2,330.00 | 1,714.80 | 2,294.45 | 54.39 | 37.75 | 52.74 | 17,258.56 |
| Apr 2022.0 | 2,208.00 | 1,974.10 | 1,988.80 | 51.02 | 45.04 | 45.71 | 14,959.50 |
