| Him Teknoforge Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 505712 |
NSE Symbol : - |
P/E(TTM) : 15.19 |
|
ISIN Demat : INE705G01021 |
Div & Yield% : 0.24 |
EPS(TTM) : 12.54 |
|
Book Value(₹) : 229.51 |
Market Cap(₹Cr) : 196.81 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 207.85 | 151.90 | 184.45 | 21.39 | 13.13 | 17.70 | 174.70 |
| Apr 2025.0 | 182.70 | 151.95 | 172.15 | 18.43 | 14.08 | 16.52 | 163.05 |
| Mar 2025.0 | 183.00 | 149.05 | 158.80 | 17.58 | 13.04 | 15.24 | 150.41 |
| Feb 2025.0 | 205.00 | 151.10 | 162.50 | 26.12 | 16.70 | 19.78 | 143.19 |
| Jan 2025.0 | 249.85 | 180.20 | 194.95 | 33.42 | 20.98 | 23.73 | 171.79 |
| Dec 2024.0 | 247.70 | 220.10 | 225.20 | 31.40 | 26.46 | 27.41 | 198.44 |
| Nov 2024.0 | 273.85 | 215.30 | 230.55 | 33.87 | 25.21 | 28.06 | 203.16 |
| Oct 2024.0 | 249.90 | 201.35 | 226.45 | 31.77 | 23.60 | 27.19 | 196.83 |
| Sep 2024.0 | 264.45 | 215.00 | 239.00 | 31.75 | 23.28 | 28.69 | 207.73 |
| Aug 2024.0 | 236.00 | 193.00 | 225.65 | 28.34 | 19.88 | 24.52 | 177.50 |
