| Glaxosmithkline Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500660 |
NSE Symbol : GLAXO |
P/E(TTM) : 42.50 |
|
ISIN Demat : INE159A01016 |
Div & Yield% : 2.27 |
EPS(TTM) : 55.87 |
|
Book Value(₹) : 100.52 |
Market Cap(₹Cr) : 40,225.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2022.0 | 1,493.00 | 1,372.80 | 1,459.30 | 15.38 | 13.63 | 14.72 | 24,721.42 |
| Jul 2022.0 | 1,551.70 | 1,396.50 | 1,407.20 | 15.72 | 14.04 | 14.20 | 23,838.82 |
| Jun 2022.0 | 1,562.40 | 1,482.00 | 1,499.70 | 15.91 | 14.56 | 15.13 | 25,405.82 |
| May 2022.0 | 1,598.50 | 1,433.05 | 1,514.15 | 16.63 | 13.93 | 15.27 | 25,650.61 |
| Apr 2022.0 | 1,683.70 | 1,564.90 | 1,570.80 | 17.59 | 15.73 | 15.85 | 26,610.30 |
| Mar 2022.0 | 1,734.90 | 1,458.00 | 1,662.95 | 17.93 | 14.25 | 16.78 | 28,171.38 |
| Feb 2022.0 | 1,599.00 | 1,489.25 | 1,519.45 | 59.25 | 52.61 | 54.15 | 25,740.40 |
| Jan 2022.0 | 1,789.45 | 1,536.10 | 1,562.30 | 64.83 | 53.82 | 55.68 | 26,466.30 |