| Glaxosmithkline Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500660 |
NSE Symbol : GLAXO |
P/E(TTM) : 45.52 |
|
ISIN Demat : INE159A01016 |
Div & Yield% : 2.12 |
EPS(TTM) : 55.87 |
|
Book Value(₹) : 100.52 |
Market Cap(₹Cr) : 43,081.65 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 1,603.80 | 1,472.00 | 1,481.15 | 58.20 | 51.55 | 52.78 | 25,091.57 |
| Aug 2021.0 | 1,763.60 | 1,507.80 | 1,531.30 | 65.87 | 53.44 | 54.57 | 25,941.15 |
| Jul 2021.0 | 1,765.95 | 1,490.00 | 1,608.10 | 66.47 | 52.85 | 57.31 | 27,242.18 |
| Jun 2021.0 | 1,634.00 | 1,470.00 | 1,502.55 | 60.21 | 50.81 | 53.55 | 25,454.10 |
| May 2021.0 | 1,574.35 | 1,445.60 | 1,515.75 | 57.70 | 51.01 | 54.02 | 25,677.72 |
| Apr 2021.0 | 1,503.50 | 1,400.00 | 1,453.70 | 54.82 | 49.74 | 51.81 | 24,626.56 |
| Mar 2021.0 | 1,574.85 | 1,379.00 | 1,440.40 | 57.20 | 48.39 | 51.33 | 24,401.25 |
| Feb 2021.0 | 1,549.00 | 1,406.30 | 1,460.70 | 141.34 | 116.78 | 125.52 | 24,745.14 |
| Jan 2021.0 | 1,650.00 | 1,425.00 | 1,464.90 | 147.43 | 119.42 | 125.88 | 24,816.29 |