| LTM Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 540005 |
NSE Symbol : LTM |
P/E(TTM) : 26.32 |
|
ISIN Demat : INE214T01019 |
Div & Yield% : 1.60 |
EPS(TTM) : 177.22 |
|
Book Value(₹) : 770.97 |
Market Cap(₹Cr) : 138,373.85 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 5,619.50 | 5,038.85 | 5,156.10 | 38.13 | 32.80 | 34.37 | 152,835.45 |
| Aug 2025.0 | 5,350.00 | 4,947.05 | 5,134.60 | 36.05 | 32.06 | 34.23 | 152,198.15 |
| Jul 2025.0 | 5,414.90 | 5,011.80 | 5,107.65 | 36.45 | 32.59 | 34.05 | 151,399.31 |
| Jun 2025.0 | 5,554.00 | 4,997.80 | 5,316.35 | 37.30 | 32.82 | 35.43 | 157,549.77 |
| May 2025.0 | 5,272.20 | 4,486.50 | 5,068.95 | 36.12 | 29.43 | 33.78 | 150,218.08 |
| Apr 2025.0 | 4,645.00 | 3,841.05 | 4,589.05 | 31.29 | 24.18 | 30.59 | 135,996.27 |
| Mar 2025.0 | 4,852.00 | 4,240.00 | 4,492.40 | 32.48 | 27.47 | 29.93 | 133,103.32 |
| Feb 2025.0 | 6,097.60 | 4,654.75 | 4,668.35 | 40.78 | 30.65 | 30.83 | 138,316.46 |
| Jan 2025.0 | 6,155.45 | 5,595.50 | 5,917.60 | 40.86 | 36.44 | 39.08 | 175,329.93 |
| Dec 2024.0 | 6,764.80 | 5,510.00 | 5,585.55 | 44.86 | 35.90 | 36.89 | 165,491.77 |
