| Kirloskar Electric Company Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 533193 |
NSE Symbol : KECL |
P/E(TTM) : 36.00 |
|
ISIN Demat : INE134B01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.52 |
|
Book Value(₹) : 23.84 |
Market Cap(₹Cr) : 602.57 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 107.20 | 75.70 | 83.65 | 98.23 | 66.53 | 75.07 | 555.55 |
| Dec 2025.0 | 110.35 | 96.70 | 104.15 | 104.93 | 86.25 | 93.47 | 691.70 |
| Nov 2025.0 | 123.70 | 104.00 | 105.50 | 116.68 | 92.80 | 94.68 | 700.67 |
| Oct 2025.0 | 130.95 | 113.40 | 118.00 | 124.46 | 100.36 | 105.90 | 783.69 |
| Sep 2025.0 | 134.00 | 112.75 | 113.45 | 133.18 | 100.57 | 101.82 | 753.47 |
| Aug 2025.0 | 130.60 | 113.40 | 114.50 | 126.62 | 100.80 | 102.76 | 760.44 |
| Jul 2025.0 | 150.00 | 125.75 | 129.20 | 138.45 | 109.85 | 115.96 | 858.07 |
| Jun 2025.0 | 151.80 | 122.05 | 148.65 | 143.87 | 108.74 | 133.41 | 987.25 |
| May 2025.0 | 140.00 | 112.10 | 128.00 | 129.68 | 93.83 | 114.88 | 850.10 |
| Apr 2025.0 | 142.55 | 108.00 | 126.50 | 139.86 | 84.49 | 113.53 | 840.14 |