| Adani Power Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 533096 |
NSE Symbol : ADANIPOWER |
P/E(TTM) : 30.67 |
|
ISIN Demat : INE814H01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.32 |
|
Book Value(₹) : 24.83 |
Market Cap(₹Cr) : 314,629.79 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 116.86 | 101.06 | 108.92 | 20.33 | 16.47 | 18.04 | 210,048.89 |
| Apr 2025.0 | 117.10 | 94.41 | 106.39 | 20.68 | 14.44 | 17.62 | 205,169.87 |
| Mar 2025.0 | 108.25 | 94.84 | 101.84 | 18.57 | 15.42 | 16.86 | 196,395.33 |
| Feb 2025.0 | 107.31 | 93.23 | 95.75 | 10.98 | 8.56 | 9.39 | 184,650.95 |
| Jan 2025.0 | 119.98 | 89.07 | 102.65 | 12.54 | 8.64 | 10.06 | 197,957.39 |
| Dec 2024.0 | 113.20 | 98.40 | 105.83 | 11.44 | 9.52 | 10.37 | 204,089.92 |
| Nov 2024.0 | 125.37 | 86.17 | 110.91 | 12.50 | 7.64 | 10.87 | 213,886.55 |
| Oct 2024.0 | 132.12 | 114.52 | 118.57 | 13.09 | 10.73 | 11.62 | 228,658.63 |
| Sep 2024.0 | 136.98 | 124.24 | 131.21 | 13.72 | 11.90 | 12.86 | 253,034.48 |
| Aug 2024.0 | 150.43 | 123.80 | 126.39 | 15.03 | 10.88 | 12.39 | 243,739.26 |
