| Munoth Capital Markets Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 511200 |
NSE Symbol : - |
P/E(TTM) : 427.14 |
|
ISIN Demat : INE910G01027 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.35 |
|
Book Value(₹) : 6.62 |
Market Cap(₹Cr) : 137.03 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 169.10 | 143.45 | 149.50 | 861.60 | 693.96 | 761.29 | 137.03 |
| Oct 2025.0 | 169.15 | 169.10 | 169.10 | 861.35 | 861.09 | 861.09 | 155.00 |
| Sep 2025.0 | 178.40 | 169.15 | 169.15 | 953.62 | 861.35 | 861.35 | 155.04 |
| Aug 2025.0 | 169.95 | 169.95 | 169.95 | 865.42 | 865.42 | 865.42 | 155.78 |
| Jun 2025.0 | 170.00 | 169.95 | 169.95 | 865.68 | 865.42 | 865.42 | 155.78 |
| May 2025.0 | 172.00 | 127.00 | 172.00 | 875.86 | 615.92 | 875.86 | 157.66 |
| Apr 2025.0 | 129.55 | 129.55 | 129.55 | 659.70 | 659.70 | 659.70 | 118.75 |
| Mar 2025.0 | 130.20 | 124.00 | 129.55 | 663.01 | 631.44 | 659.70 | 118.75 |
| Feb 2025.0 | 123.50 | 119.10 | 119.10 | 0.00 | 0.00 | 0.00 | 109.17 |
| Jan 2025.0 | 127.83 | 90.10 | 126.00 | 0.00 | 0.00 | 0.00 | 115.49 |